Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	24.92	25.42	24.83	25.00	7,232,966	+0.41(+1.69%)
Jan 28, 2000	24.83	25.04	24.34	24.58	6,643,811	-0.59(-2.34%)
Jan 27, 2000	24.08	25.38	23.99	25.17	18,062,160	+1.26(+5.26%)
Jan 26, 2000	26.50	26.50	23.20	23.91	24,970,276	-2.72(-10.20%)
Jan 25, 2000	26.59	26.92	26.22	26.63	4,940,028	+0.21(+0.78%)
Jan 24, 2000	27.59	27.72	26.42	26.42	5,372,065	-1.04(-3.80%)
Jan 21, 2000	27.84	28.01	27.05	27.47	5,565,062	-1.00(-3.52%)
Jan 20, 2000	28.47	28.47	27.43	28.47	4,947,802	+0.12(+0.42%)
Jan 19, 2000	27.43	28.51	27.43	28.35	5,000,124	+0.59(+2.12%)
Jan 18, 2000	28.35	28.43	27.55	27.76	5,084,439	-0.74(-2.61%)
Jan 14, 2000	28.64	28.64	28.01	28.50	5,031,070	+0.20(+0.71%)
Jan 13, 2000	28.56	29.19	28.01	28.30	8,521,455	-0.29(-1.03%)
Jan 12, 2000	27.39	28.80	27.18	28.60	12,094,062	+1.17(+4.27%)
Jan 11, 2000	26.84	27.76	26.84	27.43	8,132,771	+0.63(+2.35%)
Jan 10, 2000	26.76	27.43	26.59	26.80	6,150,032	+0.12(+0.45%)
Jan 07, 2000	26.09	26.76	26.00	26.68	7,661,117	+0.68(+2.60%)
Jan 06, 2000	26.18	26.34	25.88	26.00	7,189,763	-0.38(-1.45%)
Jan 05, 2000	25.96	27.00	25.96	26.38	7,820,926	+0.42(+1.62%)
Jan 04, 2000	26.30	26.46	25.67	25.96	6,303,413	-0.54(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.