Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.44	23.58	23.35	23.42	10,446,937	-0.01(-0.03%)
Jan 30, 2006	23.35	23.46	23.30	23.43	11,965,796	-0.02(-0.09%)
Jan 27, 2006	23.37	23.57	23.36	23.45	10,995,879	+0.07(+0.31%)
Jan 26, 2006	23.75	23.88	23.25	23.37	18,474,464	-0.15(-0.63%)
Jan 25, 2006	24.08	24.17	23.11	23.52	31,418,400	-0.46(-1.92%)
Jan 24, 2006	24.04	24.29	23.86	23.98	14,479,388	+0.09(+0.39%)
Jan 23, 2006	23.99	24.14	23.59	23.89	10,381,608	-0.10(-0.42%)
Jan 20, 2006	23.55	24.02	23.47	23.99	17,098,074	+0.44(+1.88%)
Jan 19, 2006	23.41	23.66	23.41	23.55	13,469,107	+0.14(+0.60%)
Jan 18, 2006	23.13	23.71	23.02	23.41	15,775,351	+0.27(+1.16%)
Jan 17, 2006	23.23	23.52	23.09	23.14	8,220,822	+0.08(+0.35%)
Jan 13, 2006	23.18	23.24	22.98	23.06	7,187,221	-0.21(-0.92%)
Jan 12, 2006	23.58	23.63	23.24	23.27	17,331,732	-0.37(-1.56%)
Jan 11, 2006	23.29	23.65	23.28	23.64	12,271,960	+0.40(+1.73%)
Jan 10, 2006	23.15	23.31	23.10	23.24	10,497,167	+0.02(+0.09%)
Jan 09, 2006	22.74	23.24	22.74	23.22	6,966,269	+0.43(+1.91%)
Jan 06, 2006	22.90	22.94	22.62	22.78	8,785,910	+0.13(+0.59%)
Jan 05, 2006	22.62	22.88	22.56	22.65	9,336,197	+0.03(+0.12%)
Jan 04, 2006	22.36	22.64	22.36	22.62	8,954,988	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.