Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.461	9.571	9.296	9.350	17,665	-0.21(-2.20%)
Jan 30, 2013	9.545	9.561	9.410	9.561	9,550	+0.13(+1.42%)
Jan 29, 2013	9.403	9.543	9.384	9.426	13,979	+0.04(+0.43%)
Jan 28, 2013	9.519	9.595	9.368	9.386	28,371	+0.02(+0.20%)
Jan 25, 2013	9.367	9.367	9.257	9.367	9,007	+0.14(+1.51%)
Jan 24, 2013	9.158	9.519	9.051	9.228	25,083	+0.14(+1.52%)
Jan 23, 2013	9.066	9.317	9.066	9.089	11,563	+0.02(+0.17%)
Jan 22, 2013	9.013	9.139	8.948	9.074	20,954	+0.18(+2.01%)
Jan 18, 2013	8.758	8.980	8.758	8.895	4,979	+0.18(+2.01%)
Jan 17, 2013	8.548	8.720	8.506	8.720	15,313	+0.25(+2.91%)
Jan 16, 2013	8.308	8.567	8.308	8.473	10,452	+0.22(+2.68%)
Jan 15, 2013	8.313	8.373	8.252	8.252	9,900	-0.00(-0.02%)
Jan 14, 2013	8.320	8.324	8.240	8.253	8,280	+0.07(+0.86%)
Jan 11, 2013	8.190	8.335	8.183	8.183	10,872	-0.01(-0.12%)
Jan 10, 2013	8.149	8.262	8.091	8.192	7,918	-0.00(-0.03%)
Jan 09, 2013	8.114	8.248	8.069	8.195	10,817	+0.21(+2.58%)
Jan 08, 2013	8.080	8.319	7.741	7.989	18,050	-0.13(-1.59%)
Jan 07, 2013	7.920	8.209	7.920	8.118	18,257	+0.20(+2.50%)
Jan 04, 2013	7.718	7.996	7.718	7.920	31,412	+0.29(+3.84%)
Jan 03, 2013	7.406	7.711	7.406	7.627	20,434	+0.13(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.