Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.50	10.50	9.168	9.410	104,376	-1.41(-12.99%)
Jan 30, 2018	11.43	11.43	10.59	10.81	21,144	-0.65(-5.64%)
Jan 29, 2018	11.46	11.52	11.37	11.46	5,993	+0.08(+0.74%)
Jan 26, 2018	11.43	11.55	11.37	11.38	4,250	-0.05(-0.47%)
Jan 25, 2018	11.70	11.73	11.40	11.43	4,653	-0.24(-2.05%)
Jan 24, 2018	11.49	11.79	11.34	11.67	13,416	+0.15(+1.30%)
Jan 23, 2018	11.19	11.52	11.19	11.52	21,097	+0.30(+2.67%)
Jan 22, 2018	10.95	11.31	10.95	11.22	8,818	+0.33(+3.02%)
Jan 19, 2018	10.86	11.08	10.86	10.89	8,658	+0.00(+0.00%)
Jan 18, 2018	10.95	10.95	10.83	10.89	7,834	+0.06(+0.55%)
Jan 17, 2018	10.89	11.01	10.44	10.83	6,494	+0.12(+1.12%)
Jan 16, 2018	10.74	11.16	10.45	10.71	11,424	-0.06(-0.56%)
Jan 12, 2018		10.77	10.77	10.77	0	+0.00(+0.00%)
Jan 11, 2018	10.53	10.91	10.53	10.77	11,927	+0.24(+2.27%)
Jan 10, 2018	10.71	10.71	10.56	10.53	13,070	-0.09(-0.85%)
Jan 09, 2018	10.92	11.33	10.50	10.62	15,787	-0.30(-2.79%)
Jan 08, 2018	11.67	11.67	10.93	10.93	27,374	-0.77(-6.60%)
Jan 05, 2018	11.82	11.82	11.64	11.70	4,056	+0.06(+0.51%)
Jan 04, 2018	11.76	11.88	11.40	11.64	16,198	+0.09(+0.78%)
Jan 03, 2018	11.28	11.88	11.22	11.55	17,519	+0.39(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.