Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	43.48	44.83	42.61	44.83	5,551,293	+1.27(+2.91%)
Jan 30, 2008	43.90	45.73	43.14	43.56	5,607,084	-0.44(-0.99%)
Jan 29, 2008	44.63	44.73	43.19	44.00	4,744,658	-0.33(-0.75%)
Jan 28, 2008	43.41	44.52	42.36	44.33	5,207,459	+0.90(+2.07%)
Jan 25, 2008	44.38	45.04	43.07	43.43	5,280,726	-0.61(-1.38%)
Jan 24, 2008	44.72	45.25	43.47	44.04	6,785,240	-1.20(-2.65%)
Jan 23, 2008	41.37	45.44	41.13	45.24	10,878,827	+3.31(+7.90%)
Jan 22, 2008	37.64	42.51	37.52	41.93	11,866,520	+2.70(+6.89%)
Jan 21, 2008	40.25	40.85	38.34	39.23	0	+0.00(+0.00%)
Jan 18, 2008	40.25	40.85	38.34	39.23	6,278,988	-0.67(-1.68%)
Jan 17, 2008	40.34	40.88	39.18	39.90	6,692,305	-0.40(-0.98%)
Jan 16, 2008	39.48	41.11	39.43	40.29	5,522,773	+0.58(+1.47%)
Jan 15, 2008	40.14	40.44	39.25	39.71	5,054,908	-1.26(-3.08%)
Jan 14, 2008	41.56	41.89	39.89	40.98	4,134,226	-0.17(-0.41%)
Jan 11, 2008	40.71	41.77	39.89	41.15	7,533,523	+0.15(+0.35%)
Jan 10, 2008	39.63	42.04	38.60	41.00	7,832,786	+1.00(+2.50%)
Jan 09, 2008	38.76	40.04	37.87	40.00	7,522,799	+1.19(+3.06%)
Jan 08, 2008	40.88	42.12	38.71	38.81	6,531,030	-1.93(-4.73%)
Jan 07, 2008	40.23	41.17	39.17	40.74	5,638,353	+0.83(+2.09%)
Jan 04, 2008	41.78	41.85	39.59	39.91	9,900,359	-2.19(-5.21%)
Jan 03, 2008	43.24	43.74	41.93	42.10	4,584,047	-0.98(-2.27%)
Jan 02, 2008	43.62	43.96	42.40	43.08	4,124,750	-0.49(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.