Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	122.27	122.52	114.73	120.37	5,398,622	-0.33(-0.27%)
Jan 28, 2016	120.90	121.86	119.94	120.70	1,985,178	+0.48(+0.40%)
Jan 27, 2016	122.45	122.45	119.44	120.21	2,314,157	-2.65(-2.16%)
Jan 26, 2016	119.57	122.86	119.56	122.86	2,198,267	+3.22(+2.70%)
Jan 25, 2016	121.07	122.16	119.57	119.64	1,917,585	-1.40(-1.16%)
Jan 22, 2016	119.61	121.56	119.23	121.04	1,870,933	+2.99(+2.53%)
Jan 21, 2016	118.09	118.92	116.38	118.05	2,254,479	+1.33(+1.14%)
Jan 20, 2016	119.42	119.62	115.04	116.72	3,387,299	-3.72(-3.09%)
Jan 19, 2016	120.19	120.98	119.37	120.44	1,762,081	+1.44(+1.21%)
Jan 15, 2016	117.82	119.00	119.00	119.00	3,742,080	-0.96(-0.80%)
Jan 14, 2016	119.35	121.43	118.60	119.97	2,129,955	+0.90(+0.75%)
Jan 13, 2016	120.05	122.32	118.80	119.07	1,953,412	-0.82(-0.68%)
Jan 12, 2016	121.13	121.13	119.26	119.89	2,135,703	-0.76(-0.63%)
Jan 11, 2016	120.97	121.44	120.03	120.64	1,874,803	+0.39(+0.33%)
Jan 08, 2016	123.90	124.61	119.93	120.25	2,163,162	-3.53(-2.85%)
Jan 07, 2016	124.66	125.25	123.67	123.78	1,989,839	-2.67(-2.11%)
Jan 06, 2016	125.80	126.98	125.79	126.45	1,457,449	-0.31(-0.24%)
Jan 05, 2016	124.71	127.14	124.47	126.76	1,913,665	+2.47(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.