Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.38	16.33	15.24	16.00	2,110,822	+0.72(+4.71%)
Jan 30, 2008	15.24	15.69	15.12	15.28	1,085,239	+0.07(+0.45%)
Jan 29, 2008	15.07	15.22	14.85	15.21	707,559	+0.32(+2.13%)
Jan 28, 2008	14.59	14.89	14.39	14.89	709,259	+0.26(+1.77%)
Jan 25, 2008	14.49	14.78	14.42	14.63	1,582,021	+0.28(+1.92%)
Jan 24, 2008	14.57	14.57	14.23	14.36	1,501,083	-0.20(-1.38%)
Jan 23, 2008	13.94	14.59	13.67	14.56	1,565,378	+0.24(+1.66%)
Jan 22, 2008	14.74	14.82	14.18	14.32	1,942,370	+0.06(+0.45%)
Jan 21, 2008	14.38	14.54	14.03	14.26	0	+0.00(+0.00%)
Jan 18, 2008	14.38	14.54	14.03	14.26	1,196,192	+0.03(+0.22%)
Jan 17, 2008	15.13	15.29	14.18	14.23	1,082,567	-0.87(-5.78%)
Jan 16, 2008	14.97	15.41	14.87	15.10	1,351,013	+0.13(+0.85%)
Jan 15, 2008	14.90	15.08	14.77	14.97	1,046,507	-0.06(-0.42%)
Jan 14, 2008	15.02	15.23	14.96	15.04	1,248,229	+0.08(+0.57%)
Jan 11, 2008	15.14	15.32	14.90	14.95	657,000	-0.34(-2.22%)
Jan 10, 2008	14.98	15.43	14.94	15.29	1,230,643	+0.17(+1.12%)
Jan 09, 2008	15.24	15.27	14.66	15.12	1,040,338	-0.23(-1.48%)
Jan 08, 2008	15.82	15.93	15.32	15.35	1,890,732	-0.44(-2.82%)
Jan 07, 2008	16.20	16.28	15.70	15.79	1,631,261	-0.30(-1.87%)
Jan 04, 2008	16.65	16.68	15.99	16.10	1,336,858	-0.75(-4.43%)
Jan 03, 2008	17.17	17.17	16.79	16.84	624,428	-0.34(-1.97%)
Jan 02, 2008	17.29	17.55	17.05	17.18	757,060	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.