Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.63			58.50	5,647,449	+2.02(+3.57%)
Jan 28, 2022	58.47	58.76	55.16	56.48	9,681,796	-3.94(-6.52%)
Jan 27, 2022	61.43	62.33	59.85	60.42	5,282,287	+0.76(+1.28%)
Jan 26, 2022	60.66	61.47	58.98	59.66	4,113,568	-0.01(-0.02%)
Jan 25, 2022	59.63	60.27	58.71	59.66	6,979,190	-1.34(-2.19%)
Jan 24, 2022	59.73	61.67	59.01	61.00	7,013,405	+0.00(+0.00%)
Jan 21, 2022	59.66	61.88	58.76	61.00	5,807,036	+1.23(+2.06%)
Jan 20, 2022	62.35	62.37	59.67	59.77	7,100,824	-3.39(-5.37%)
Jan 19, 2022	64.17	64.87	63.07	63.16	2,717,988	-0.63(-0.98%)
Jan 18, 2022	64.02	64.78	63.26	63.79	2,780,141	-1.02(-1.58%)
Jan 14, 2022				64.81	0	+0.01(+0.01%)
Jan 13, 2022	64.82	65.42	64.43	64.80	1,700,488	+0.39(+0.60%)
Jan 12, 2022	64.93	65.32	63.69	64.42	1,712,303	-0.04(-0.06%)
Jan 11, 2022	63.95	64.68	63.11	64.45	2,280,493	+0.73(+1.14%)
Jan 10, 2022	64.33	64.41	62.45	63.73	3,042,356	-1.30(-2.00%)
Jan 07, 2022	64.00	65.49	63.87	65.03	3,302,709	+0.57(+0.88%)
Jan 06, 2022	65.46	65.85	63.47	64.46	3,121,329	-2.09(-3.14%)
Jan 05, 2022	68.28	68.72	66.46	66.55	2,069,526	-1.41(-2.07%)
Jan 04, 2022	66.51	68.55	66.33	67.96	1,831,215	+1.84(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.