Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
25.51
25.71
25.40
25.50
1,554,383
-0.08(-0.30%)
Jan 30, 2007
25.48
25.58
25.23
25.58
618,686
+0.21(+0.83%)
Jan 29, 2007
25.21
25.46
25.20
25.37
818,249
+0.11(+0.43%)
Jan 26, 2007
25.29
25.33
25.04
25.26
573,842
+0.09(+0.35%)
Jan 25, 2007
25.15
25.34
25.08
25.17
1,484,885
+0.07(+0.29%)
Jan 24, 2007
24.96
25.17
24.90
25.10
1,242,031
+0.06(+0.23%)
Jan 23, 2007
24.82
25.18
24.82
25.05
646,252
+0.15(+0.60%)
Jan 22, 2007
24.93
24.99
24.82
24.90
544,335
-0.10(-0.41%)
Jan 19, 2007
24.80
25.05
24.68
25.00
405,727
+0.16(+0.66%)
Jan 18, 2007
24.99
25.09
24.71
24.83
762,340
-0.09(-0.35%)
Jan 17, 2007
24.82
24.99
24.64
24.92
605,097
+0.01(+0.04%)
Jan 16, 2007
24.83
25.01
24.83
24.91
898,424
+0.15(+0.62%)
Jan 12, 2007
24.60
24.82
24.60
24.76
491,532
+0.11(+0.44%)
Jan 11, 2007
24.53
24.78
24.47
24.65
824,073
+0.21(+0.86%)
Jan 10, 2007
24.11
24.44
23.74
24.44
1,263,773
+0.33(+1.37%)
Jan 09, 2007
23.75
24.25
23.70
24.11
911,431
+0.38(+1.61%)
Jan 08, 2007
23.73
23.77
23.48
23.73
948,509
-0.02(-0.09%)
Jan 05, 2007
23.56
24.07
23.56
23.75
1,858,582
-0.26(-1.09%)
Jan 04, 2007
23.89
24.07
23.72
24.01
968,116
+0.06(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.