Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
9.803
9.839
9.530
9.617
2,800,602
-0.12(-1.27%)
Jan 28, 2010
9.932
9.932
9.664
9.741
2,326,950
-0.13(-1.36%)
Jan 27, 2010
9.906
9.988
9.684
9.875
4,022,873
-0.08(-0.83%)
Jan 26, 2010
10.13
10.21
9.942
9.957
2,503,355
-0.23(-2.28%)
Jan 25, 2010
10.41
10.41
9.993
10.19
2,603,284
-0.06(-0.60%)
Jan 22, 2010
10.51
10.67
10.22
10.25
3,680,601
-0.25(-2.35%)
Jan 21, 2010
10.78
10.87
10.49
10.50
3,329,282
-0.24(-2.21%)
Jan 20, 2010
10.76
10.84
10.67
10.74
2,372,411
-0.18(-1.60%)
Jan 19, 2010
10.62
10.94
10.53
10.91
2,536,648
+0.29(+2.77%)
Jan 15, 2010
10.83
10.62
10.62
10.62
2,555,890
-0.28(-2.55%)
Jan 14, 2010
11.13
11.13
10.75
10.89
2,482,793
-0.30(-2.67%)
Jan 13, 2010
10.77
11.22
10.77
11.19
4,103,098
+0.46(+4.27%)
Jan 12, 2010
10.70
10.92
10.69
10.74
5,194,218
-0.26(-2.34%)
Jan 11, 2010
10.88
11.05
10.88
10.99
3,072,414
+0.15(+1.43%)
Jan 08, 2010
10.52
10.88
10.52
10.84
4,736,553
+0.20(+1.84%)
Jan 07, 2010
10.43
10.67
10.32
10.64
2,846,957
+0.18(+1.72%)
Jan 06, 2010
10.39
10.55
10.38
10.46
2,939,749
+0.05(+0.45%)
Jan 05, 2010
10.18
10.45
10.13
10.42
2,532,113
+0.18(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.