Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.53	34.85	34.48	34.48	2,857,069	+0.18(+0.52%)
Jan 28, 2011	34.90	34.99	34.26	34.30	1,954,186	-0.59(-1.69%)
Jan 27, 2011	34.88	35.06	34.75	34.89	4,377,013	+0.00(+0.01%)
Jan 26, 2011	34.76	35.07	34.60	34.89	3,735,772	+0.14(+0.39%)
Jan 25, 2011	35.73	35.76	34.64	34.75	4,563,167	-1.00(-2.79%)
Jan 24, 2011	35.94	36.04	35.66	35.75	1,895,409	-0.12(-0.33%)
Jan 21, 2011	35.92	36.28	35.81	35.87	2,146,107	+0.05(+0.14%)
Jan 20, 2011	35.77	35.85	35.57	35.82	2,739,599	-0.04(-0.11%)
Jan 19, 2011	35.84	36.06	35.69	35.86	2,336,513	-0.04(-0.12%)
Jan 18, 2011	36.07	36.08	35.70	35.90	2,713,228	-0.08(-0.21%)
Jan 14, 2011	35.90	35.99	35.76	35.98	1,918,183	+0.08(+0.23%)
Jan 13, 2011	35.69	36.00	35.66	35.90	1,946,650	+0.12(+0.34%)
Jan 12, 2011	35.66	35.92	35.63	35.78	4,213,734	+0.30(+0.86%)
Jan 11, 2011	34.91	35.51	34.85	35.47	3,539,000	+0.64(+1.83%)
Jan 10, 2011	34.37	34.90	34.30	34.83	3,085,311	+0.30(+0.87%)
Jan 07, 2011	34.86	34.99	34.13	34.53	4,484,617	-0.20(-0.57%)
Jan 06, 2011	35.57	35.61	34.53	34.73	3,571,794	-0.66(-1.85%)
Jan 05, 2011	35.26	35.62	35.02	35.39	4,103,324	+0.38(+1.08%)
Jan 04, 2011	34.57	35.04	34.45	35.01	3,656,967	+0.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.