Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
40.98
41.05
40.48
40.58
170,480
-0.49(-1.18%)
Jan 29, 2004
41.38
41.82
40.77
41.06
345,185
-0.03(-0.06%)
Jan 28, 2004
42.27
42.39
41.00
41.09
407,605
-1.10(-2.61%)
Jan 27, 2004
42.91
43.04
42.18
42.19
342,721
-0.87(-2.02%)
Jan 26, 2004
42.74
43.24
42.70
43.06
272,323
+0.23(+0.54%)
Jan 23, 2004
43.13
43.84
42.71
42.83
407,488
-0.49(-1.12%)
Jan 22, 2004
42.09
43.46
42.09
43.31
398,688
+1.44(+3.44%)
Jan 21, 2004
42.42
42.42
41.68
41.87
520,242
-0.54(-1.27%)
Jan 20, 2004
43.04
43.05
42.10
42.41
286,755
-0.63(-1.47%)
Jan 16, 2004
43.36
43.41
42.95
43.04
206,383
-0.15(-0.36%)
Jan 15, 2004
43.13
43.49
42.64
43.19
225,626
-0.02(-0.04%)
Jan 14, 2004
43.41
43.64
42.97
43.21
149,126
-0.03(-0.06%)
Jan 13, 2004
43.47
43.72
43.04
43.24
132,231
-0.20(-0.45%)
Jan 12, 2004
43.42
43.53
43.15
43.43
342,135
+0.44(+1.03%)
Jan 09, 2004
42.83
43.66
42.61
42.99
751,383
-1.29(-2.91%)
Jan 08, 2004
44.49
44.66
44.14
44.28
314,093
-0.25(-0.56%)
Jan 07, 2004
44.62
44.70
43.77
44.52
403,029
-0.14(-0.31%)
Jan 06, 2004
45.68
45.68
44.54
44.66
428,607
-1.19(-2.60%)
Jan 05, 2004
45.26
45.85
45.26
45.85
218,938
+0.69(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.