Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
24.02
24.29
23.77
24.03
272,558
+0.06(+0.25%)
Jan 30, 2007
23.80
24.00
23.63
23.97
248,857
+0.15(+0.64%)
Jan 29, 2007
23.72
24.06
23.61
23.81
184,443
+0.13(+0.54%)
Jan 26, 2007
23.52
23.74
23.11
23.69
195,354
+0.25(+1.05%)
Jan 25, 2007
23.95
24.03
23.34
23.44
323,831
-0.60(-2.48%)
Jan 24, 2007
24.12
24.12
23.82
24.03
363,958
-0.03(-0.14%)
Jan 23, 2007
23.94
24.16
23.86
24.07
214,362
+0.16(+0.68%)
Jan 22, 2007
23.92
23.98
23.74
23.91
207,674
-0.05(-0.21%)
Jan 19, 2007
23.74
24.02
23.62
23.96
240,879
+0.09(+0.39%)
Jan 18, 2007
23.84
23.97
23.72
23.86
271,502
+0.00(+0.00%)
Jan 17, 2007
23.86
24.02
23.74
23.86
277,016
-0.03(-0.11%)
Jan 16, 2007
23.86
24.04
23.77
23.89
300,365
+0.16(+0.68%)
Jan 12, 2007
23.51
23.86
23.51
23.73
207,557
+0.17(+0.72%)
Jan 11, 2007
23.24
23.57
23.24
23.56
311,277
+0.32(+1.39%)
Jan 10, 2007
23.33
23.33
23.06
23.23
397,984
-0.25(-1.05%)
Jan 09, 2007
23.82
23.82
23.11
23.48
1,139,981
-0.30(-1.25%)
Jan 08, 2007
23.49
23.81
23.12
23.78
361,963
+0.26(+1.09%)
Jan 05, 2007
23.96
23.96
23.31
23.52
269,155
-0.55(-2.30%)
Jan 04, 2007
24.21
24.25
23.92
24.08
212,954
-0.10(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.