Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.878
10.06
9.793
9.861
72,323
-0.12(-1.20%)
Jan 29, 2015
9.767
10.01
9.639
9.980
66,042
+0.25(+2.54%)
Jan 28, 2015
10.22
10.43
9.656
9.733
104,618
-0.43(-4.20%)
Jan 27, 2015
10.02
10.30
9.938
10.16
65,025
+0.04(+0.42%)
Jan 26, 2015
10.14
10.30
9.934
10.12
94,132
-0.03(-0.25%)
Jan 23, 2015
10.20
10.28
9.955
10.14
86,805
-0.11(-1.08%)
Jan 22, 2015
10.58
10.58
10.14
10.25
306,680
-0.25(-2.35%)
Jan 21, 2015
10.88
10.93
10.31
10.50
68,137
-0.43(-3.90%)
Jan 20, 2015
11.08
11.16
10.65
10.93
407,253
-0.03(-0.31%)
Jan 16, 2015
10.54
11.06
10.54
10.96
99,287
+0.36(+3.38%)
Jan 15, 2015
10.54
10.78
10.29
10.60
181,655
+0.07(+0.65%)
Jan 14, 2015
10.51
10.62
10.04
10.53
152,193
-0.08(-0.72%)
Jan 13, 2015
10.47
10.88
10.42
10.61
86,173
+0.18(+1.72%)
Jan 12, 2015
10.82
10.82
10.38
10.43
64,556
-0.39(-3.62%)
Jan 09, 2015
10.93
11.02
10.78
10.82
63,644
-0.12(-1.09%)
Jan 08, 2015
10.60
11.00
10.52
10.94
102,864
+0.38(+3.63%)
Jan 07, 2015
10.47
10.62
10.34
10.56
125,448
+0.10(+0.98%)
Jan 06, 2015
10.79
10.79
10.36
10.46
86,338
-0.28(-2.62%)
Jan 05, 2015
10.85
10.85
10.47
10.74
92,242
-0.12(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.