Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
12.09
12.39
12.05
12.31
91,587
+0.17(+1.43%)
Jan 30, 2017
12.22
12.26
11.83
12.13
183,048
-0.22(-1.75%)
Jan 27, 2017
12.57
12.61
12.31
12.35
67,677
-0.22(-1.72%)
Jan 26, 2017
12.83
12.87
12.52
12.57
53,478
-0.26(-2.03%)
Jan 25, 2017
12.74
12.91
12.61
12.83
71,824
+0.26(+2.07%)
Jan 24, 2017
12.39
12.65
12.26
12.57
79,938
+0.26(+2.11%)
Jan 23, 2017
12.48
12.57
12.26
12.31
52,023
-0.17(-1.39%)
Jan 20, 2017
12.22
12.57
12.22
12.48
70,685
+0.30(+2.49%)
Jan 19, 2017
12.70
12.70
12.18
12.18
90,036
-0.48(-3.77%)
Jan 18, 2017
12.48
12.70
12.26
12.65
69,562
+0.17(+1.39%)
Jan 17, 2017
13.00
13.04
12.39
12.48
164,333
-0.56(-4.32%)
Jan 13, 2017
13.04
13.04
13.04
0
+0.26(+2.03%)
Jan 12, 2017
12.96
13.09
12.65
12.78
130,163
-0.39(-2.96%)
Jan 11, 2017
13.35
13.35
12.96
13.17
123,449
-0.09(-0.65%)
Jan 10, 2017
13.13
13.28
12.91
13.26
94,669
+0.17(+1.32%)
Jan 09, 2017
12.83
13.17
12.52
13.09
352,101
+0.22(+1.68%)
Jan 06, 2017
13.35
13.43
12.83
12.87
122,134
-0.43(-3.26%)
Jan 05, 2017
13.78
13.87
13.22
13.30
67,800
-0.52(-3.76%)
Jan 04, 2017
13.56
13.91
13.43
13.82
116,054
+0.35(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.