Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
10.04
10.08
9.811
10.04
5,354,516
+0.00(+0.00%)
Jan 30, 2018
10.04
10.08
9.856
10.04
5,069,466
-0.05(-0.45%)
Jan 29, 2018
9.947
10.13
9.811
10.08
3,785,324
+0.14(+1.37%)
Jan 26, 2018
10.04
10.04
9.720
9.947
2,924,175
-0.05(-0.45%)
Jan 25, 2018
10.22
10.22
9.788
9.992
3,848,933
-0.23(-2.22%)
Jan 24, 2018
10.36
10.49
10.13
10.22
3,368,791
-0.09(-0.88%)
Jan 23, 2018
10.31
10.40
10.24
10.31
1,065,469
+0.00(+0.00%)
Jan 22, 2018
10.22
10.40
10.13
10.31
1,948,014
+0.09(+0.89%)
Jan 19, 2018
10.27
10.31
10.17
10.22
1,017,642
-0.09(-0.88%)
Jan 18, 2018
10.27
10.42
10.17
10.31
1,852,170
+0.00(+0.00%)
Jan 17, 2018
10.45
10.54
10.24
10.31
1,571,620
-0.09(-0.87%)
Jan 16, 2018
10.40
10.58
10.29
10.40
3,427,572
+0.09(+0.88%)
Jan 12, 2018
10.31
10.31
10.31
0
+0.14(+1.34%)
Jan 11, 2018
10.08
10.17
9.947
10.17
2,932,755
+0.05(+0.45%)
Jan 10, 2018
10.13
10.13
2,982,738
+0.23(+2.29%)
Jan 09, 2018
10.13
10.27
9.856
9.902
1,957,409
-0.23(-2.24%)
Jan 08, 2018
10.08
10.17
9.947
10.13
2,287,503
+0.00(+0.00%)
Jan 05, 2018
10.04
10.24
9.947
10.13
2,386,119
+0.14(+1.36%)
Jan 04, 2018
9.902
10.20
9.856
9.992
3,683,455
+0.14(+1.38%)
Jan 03, 2018
9.947
10.13
9.811
9.856
2,266,200
-0.05(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.