Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.135
4.175
3.907
3.937
877,977
-0.22(-5.25%)
Jan 30, 2020
4.125
4.155
4.006
4.155
571,481
+0.03(+0.72%)
Jan 29, 2020
4.284
4.378
4.085
4.125
895,540
-0.14(-3.26%)
Jan 28, 2020
4.264
4.413
4.254
4.264
404,365
+0.01(+0.23%)
Jan 27, 2020
4.343
4.383
4.254
4.254
642,930
-0.20(-4.45%)
Jan 24, 2020
4.561
4.611
4.413
4.452
391,388
-0.13(-2.81%)
Jan 23, 2020
4.621
4.680
4.452
4.581
664,455
-0.07(-1.49%)
Jan 22, 2020
4.641
4.730
4.626
4.651
386,473
+0.01(+0.21%)
Jan 21, 2020
4.542
4.670
4.492
4.641
777,011
+0.06(+1.30%)
Jan 17, 2020
4.720
4.740
4.561
4.581
325,636
-0.10(-2.12%)
Jan 16, 2020
4.690
4.760
4.656
4.680
324,133
+0.05(+1.07%)
Jan 15, 2020
4.532
4.730
4.532
4.631
621,011
+0.09(+1.97%)
Jan 14, 2020
4.452
4.581
4.432
4.542
687,749
+0.12(+2.69%)
Jan 13, 2020
4.353
4.482
4.318
4.423
448,060
+0.06(+1.36%)
Jan 10, 2020
4.353
4.423
4.274
4.363
672,450
+0.04(+0.92%)
Jan 09, 2020
4.472
4.472
4.304
4.323
620,709
-0.15(-3.33%)
Jan 08, 2020
4.413
4.532
4.373
4.472
654,398
+0.04(+0.89%)
Jan 07, 2020
4.522
4.610
4.408
4.432
544,242
-0.10(-2.19%)
Jan 06, 2020
4.482
4.551
4.413
4.532
542,515
+0.01(+0.22%)
Jan 03, 2020
4.492
4.522
4.418
4.522
445,140
-0.04(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.