Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0042
UNCHANGED
Streaming Delayed Price
Updated: 10:03 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0057
0.0070
0.0056
0.0065
514,285
-0.00(-7.14%)
Jan 30, 2024
0.0070
0.0070
0.0068
0.0070
116,424
+0.00(+2.94%)
Jan 29, 2024
0.0060
0.0068
0.0058
0.0068
101,277
+0.00(+7.94%)
Jan 26, 2024
0.0060
0.0069
0.0060
0.0063
114,690
+0.00(+0.00%)
Jan 25, 2024
0.0064
0.0065
0.0055
0.0063
230,329
-0.00(-3.08%)
Jan 24, 2024
0.0065
0.0065
0.0059
0.0065
35,782
+0.00(+1.56%)
Jan 23, 2024
0.0062
0.0064
0.0062
0.0064
49,500
+0.00(+8.47%)
Jan 22, 2024
0.0060
0.0066
0.0055
0.0059
257,466
-0.00(-10.61%)
Jan 19, 2024
0.0061
0.0066
0.0060
0.0066
462,091
-0.00(-1.49%)
Jan 18, 2024
0.0069
0.0069
0.0062
0.0067
229,200
-0.00(-2.90%)
Jan 17, 2024
0.0062
0.0070
0.0062
0.0069
411,250
-0.00(-1.43%)
Jan 16, 2024
0.0071
0.0071
0.0060
0.0070
1,009,844
-0.00(-2.78%)
Jan 12, 2024
0.0073
0.0079
0.0066
0.0072
44,885
-0.00(-4.00%)
Jan 11, 2024
0.0077
0.0079
0.0073
0.0075
143,298
+0.00(+11.94%)
Jan 10, 2024
0.0073
0.0080
0.0056
0.0067
351,185
-0.00(-15.19%)
Jan 09, 2024
0.0081
0.0085
0.0079
0.0079
34,659
-0.00(-2.47%)
Jan 08, 2024
0.0086
0.0086
0.0081
0.0081
20,301
+0.00(+3.85%)
Jan 05, 2024
0.0070
0.0085
0.0070
0.0078
39,011
+0.00(+5.41%)
Jan 04, 2024
0.0070
0.0077
0.0070
0.0074
243,949
+0.00(+5.71%)
Jan 03, 2024
0.0070
0.0070
0.0069
0.0070
31,675
-0.00(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.