Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Net Savings Link Inc
(OP:
NSAV
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0005
0.0005
0.0004
0.0004
53,840,784
-0.00(-20.00%)
Jan 30, 2018
0.0004
0.0005
0.0004
0.0005
17,874,176
+0.00(+0.00%)
Jan 29, 2018
0.0004
0.0005
0.0004
0.0005
6,694,353
+0.00(+25.00%)
Jan 26, 2018
0.0004
0.0005
0.0004
0.0004
27,737,600
+0.00(+0.00%)
Jan 25, 2018
0.0004
0.0005
0.0003
0.0004
57,605,604
+0.00(+0.00%)
Jan 24, 2018
0.0004
0.0005
0.0003
0.0004
94,026,568
-0.00(-20.00%)
Jan 23, 2018
0.0005
0.0005
0.0005
8,701,426
+0.00(+0.00%)
Jan 22, 2018
0.0005
0.0005
0.0004
0.0005
17,576,348
+0.00(+0.00%)
Jan 19, 2018
0.0004
0.0005
0.0004
0.0005
22,157,832
+0.00(+0.00%)
Jan 18, 2018
0.0005
0.0004
0.0005
21,905,610
+0.00(+0.00%)
Jan 17, 2018
0.0004
0.0005
0.0004
0.0005
37,504,224
+0.00(+0.00%)
Jan 16, 2018
0.0003
0.0005
0.0003
0.0005
19,535,416
+0.00(+0.00%)
Jan 12, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jan 11, 2018
0.0004
0.0004
0.0004
0.0005
29,038,232
+0.00(+0.00%)
Jan 10, 2018
0.0004
0.0005
0.0004
0.0005
11,071,929
+0.00(+0.00%)
Jan 09, 2018
0.0005
0.0005
0.0004
0.0005
11,612,504
+0.00(+0.00%)
Jan 08, 2018
0.0005
0.0006
0.0004
0.0005
116,573,824
+0.00(+0.00%)
Jan 05, 2018
0.0005
0.0005
0.0004
0.0005
58,327,156
+0.00(+0.00%)
Jan 04, 2018
0.0004
0.0005
0.0004
0.0005
64,251,760
+0.00(+0.00%)
Jan 03, 2018
0.0005
0.0005
0.0004
0.0005
18,900,358
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.