Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Net Savings Link Inc
(OP:
NSAV
)
0.0105
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0150
0.0160
0.0150
0.0155
12,094,651
+0.00(+0.65%)
Jan 28, 2022
0.0168
0.0168
0.0145
0.0154
19,253,144
-0.00(-2.53%)
Jan 27, 2022
0.0168
0.0185
0.0152
0.0158
20,027,844
-0.00(-4.24%)
Jan 26, 2022
0.0168
0.0185
0.0146
0.0165
33,710,304
-0.00(-1.79%)
Jan 25, 2022
0.0192
0.0192
0.0162
0.0168
24,952,648
-0.00(-8.20%)
Jan 24, 2022
0.0210
0.0210
0.0160
0.0183
64,524,184
-0.00(-14.08%)
Jan 21, 2022
0.0220
0.0220
0.0200
0.0213
12,446,517
-0.00(-2.74%)
Jan 20, 2022
0.0203
0.0230
0.0201
0.0219
15,840,280
+0.00(+5.29%)
Jan 19, 2022
0.0216
0.0218
0.0202
0.0208
20,270,064
-0.00(-3.70%)
Jan 18, 2022
0.0223
0.0228
0.0207
0.0216
9,379,754
-0.00(-1.37%)
Jan 14, 2022
0.0219
0
+0.00(+4.78%)
Jan 13, 2022
0.0219
0.0228
0.0205
0.0209
20,687,016
-0.00(-4.57%)
Jan 12, 2022
0.0215
0.0241
0.0209
0.0219
16,109,744
+0.00(+4.29%)
Jan 11, 2022
0.0238
0.0239
0.0200
0.0210
35,413,728
-0.00(-11.02%)
Jan 10, 2022
0.0253
0.0259
0.0220
0.0236
18,183,156
-0.00(-6.35%)
Jan 07, 2022
0.0251
0.0259
0.0240
0.0252
11,629,862
+0.00(+0.80%)
Jan 06, 2022
0.0250
0.0261
0.0241
0.0250
12,870,635
-0.00(-2.34%)
Jan 05, 2022
0.0288
0.0290
0.0252
0.0256
15,129,227
-0.00(-11.11%)
Jan 04, 2022
0.0315
0.0321
0.0276
0.0288
13,712,725
-0.00(-7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.