Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0023	0.0023	0.0020	0.0021	6,769,027	-0.00(-8.70%)
Jan 30, 2019	0.0019	0.0023	0.0019	0.0023	8,320,710	+0.00(+15.00%)
Jan 29, 2019	0.0025	0.0025	0.0020	0.0020	10,618,833	-0.00(-13.04%)
Jan 28, 2019	0.0024	0.0024	0.0022	0.0023	1,805,750	-0.00(-8.00%)
Jan 25, 2019	0.0025	0.0025	0.0021	0.0025	7,649,500	+0.00(+8.70%)
Jan 24, 2019	0.0024	0.0025	0.0022	0.0023	5,558,977	-0.00(-8.00%)
Jan 23, 2019	0.0025	0.0027	0.0022	0.0025	6,812,134	-0.00(-7.41%)
Jan 22, 2019	0.0029	0.0029	0.0025	0.0027	6,897,498	+0.00(+8.00%)
Jan 18, 2019	0.0029	0.0029	0.0024	0.0025	6,279,100	+0.00(+0.00%)
Jan 17, 2019	0.0022	0.0025	0.0022	0.0025	10,202,748	+0.00(+13.64%)
Jan 16, 2019	0.0023	0.0025	0.0020	0.0022	8,916,992	+0.00(+0.00%)
Jan 15, 2019	0.0020	0.0024	0.0020	0.0022	13,530,722	+0.00(+10.00%)
Jan 14, 2019	0.0017	0.0021	0.0015	0.0020	37,497,772	-0.00(-25.93%)
Jan 11, 2019	0.0030	0.0031	0.0023	0.0027	6,476,200	-0.00(-10.00%)
Jan 10, 2019	0.0025	0.0030	0.0024	0.0030	8,808,116	+0.00(+15.38%)
Jan 09, 2019	0.0027	0.0030	0.0026	0.0026	3,771,067	-0.00(-13.33%)
Jan 08, 2019	0.0030	0.0031	0.0026	0.0030	3,743,798	+0.00(+0.00%)
Jan 07, 2019	0.0024	0.0030	0.0023	0.0030	7,508,152	+0.00(+30.43%)
Jan 04, 2019	0.0020	0.0023	0.0019	0.0023	5,777,000	+0.00(+4.55%)
Jan 03, 2019	0.0020	0.0022	0.0020	0.0022	5,760,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.