Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.16	15.25	14.88	14.94	15,159	-0.12(-0.83%)
Jan 30, 2024	14.92	15.12	14.90	15.06	13,351	+0.10(+0.64%)
Jan 29, 2024	14.75	14.97	14.75	14.97	14,424	+0.14(+0.94%)
Jan 26, 2024	14.71	14.86	14.65	14.83	19,875	+0.22(+1.51%)
Jan 25, 2024	14.46	14.62	14.43	14.61	15,088	+0.05(+0.34%)
Jan 24, 2024	14.78	14.95	14.56	14.56	50,040	+0.64(+4.60%)
Jan 23, 2024	13.67	14.00	13.40	13.92	63,597	+0.92(+7.08%)
Jan 22, 2024	12.72	13.01	12.72	13.00	18,025	+0.05(+0.39%)
Jan 19, 2024	12.75	12.95	12.75	12.95	80,956	+0.22(+1.73%)
Jan 18, 2024	12.67	12.73	12.60	12.73	37,552	+0.39(+3.16%)
Jan 17, 2024	12.26	12.34	12.20	12.34	22,862	-0.33(-2.60%)
Jan 16, 2024	12.60	12.78	12.60	12.67	21,004	-0.97(-7.11%)
Jan 12, 2024	13.73	13.73	13.51	13.64	15,092	+0.46(+3.49%)
Jan 11, 2024	13.40	13.40	13.09	13.18	16,737	-0.21(-1.57%)
Jan 10, 2024	13.28	13.48	13.28	13.39	6,675	+0.26(+1.98%)
Jan 09, 2024	13.17	13.20	13.09	13.13	6,321	-0.08(-0.63%)
Jan 08, 2024	13.12	13.30	13.12	13.21	10,136	+0.62(+4.95%)
Jan 05, 2024	12.43	12.67	12.43	12.59	12,543	+0.24(+1.94%)
Jan 04, 2024	12.20	12.55	12.19	12.35	9,953	+0.14(+1.16%)
Jan 03, 2024	12.29	12.30	12.09	12.21	27,534	-0.76(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.