Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anglo American Platinum Ltd
(OP:
ANGPY
)
5.110
-0.320 (-5.89%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.100
7.170
6.951
6.980
18,871
-0.21(-2.92%)
Jan 30, 2024
7.290
7.290
7.030
7.190
17,160
-0.08(-1.10%)
Jan 29, 2024
7.120
7.287
7.110
7.270
85,789
-0.10(-1.38%)
Jan 26, 2024
7.620
7.620
7.340
7.372
16,194
+0.02(+0.30%)
Jan 25, 2024
7.439
7.465
7.340
7.350
25,999
+0.08(+1.10%)
Jan 24, 2024
7.350
7.415
7.270
7.270
18,999
+0.18(+2.54%)
Jan 23, 2024
7.000
7.110
6.980
7.090
44,409
+0.13(+1.87%)
Jan 22, 2024
6.920
7.030
6.900
6.960
33,830
-0.16(-2.25%)
Jan 19, 2024
7.050
7.170
6.950
7.120
10,591
-0.03(-0.36%)
Jan 18, 2024
7.000
7.320
6.850
7.146
19,694
+0.15(+2.09%)
Jan 17, 2024
7.000
7.130
6.891
7.000
25,821
-0.23(-3.18%)
Jan 16, 2024
7.590
7.590
7.230
7.230
34,711
-0.49(-6.35%)
Jan 12, 2024
7.680
7.780
7.620
7.720
53,816
+0.25(+3.35%)
Jan 11, 2024
7.430
7.580
7.368
7.470
10,331
+0.04(+0.54%)
Jan 10, 2024
7.550
7.560
7.420
7.430
23,130
-0.10(-1.33%)
Jan 09, 2024
7.680
7.680
7.500
7.530
19,317
-0.20(-2.59%)
Jan 08, 2024
7.610
7.730
7.570
7.730
10,218
+0.03(+0.39%)
Jan 05, 2024
7.710
7.840
7.620
7.700
16,757
+0.08(+1.05%)
Jan 04, 2024
7.650
7.660
7.590
7.620
34,872
-0.28(-3.54%)
Jan 03, 2024
7.860
8.040
7.620
7.900
21,546
-0.52(-6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.