Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.08	18.08	17.83	17.94	82,798	-0.33(-1.80%)
Jan 30, 2020	18.02	18.33	17.73	18.27	173,128	-0.33(-1.79%)
Jan 29, 2020	18.93	18.95	18.57	18.61	257,609	-0.39(-2.08%)
Jan 28, 2020	18.73	19.01	18.60	19.00	476,229	+0.56(+3.06%)
Jan 27, 2020	18.56	18.65	18.39	18.44	317,377	-0.75(-3.93%)
Jan 24, 2020	19.39	19.39	19.12	19.19	309,283	-0.27(-1.38%)
Jan 23, 2020	19.04	19.46	18.98	19.46	329,446	+0.37(+1.94%)
Jan 22, 2020	19.07	19.15	18.97	19.09	246,282	+0.19(+1.02%)
Jan 21, 2020	19.08	19.08	18.86	18.90	129,950	-0.10(-0.55%)
Jan 17, 2020	18.64	19.00	18.60	19.00	306,285	+0.43(+2.34%)
Jan 16, 2020	18.86	18.87	18.39	18.57	452,578	-0.14(-0.73%)
Jan 15, 2020	18.81	18.87	18.61	18.70	141,965	-0.23(-1.20%)
Jan 14, 2020	18.75	18.95	18.70	18.93	94,291	+0.25(+1.32%)
Jan 13, 2020	18.54	18.69	18.52	18.68	163,486	+0.20(+1.10%)
Jan 10, 2020	18.61	18.78	18.41	18.48	1,185,701	-0.04(-0.23%)
Jan 09, 2020	18.44	18.62	18.42	18.52	648,374	+0.10(+0.57%)
Jan 08, 2020	18.41	18.61	18.25	18.42	203,680	-0.16(-0.84%)
Jan 07, 2020	18.34	18.60	18.25	18.58	260,845	+0.09(+0.47%)
Jan 06, 2020	18.44	18.55	18.35	18.49	94,295	-0.04(-0.23%)
Jan 03, 2020	18.46	18.70	18.46	18.53	104,132	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.