Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
261.12
-2.90 (-1.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.500
8.120
7.500
7.880
762,171
+0.22(+2.87%)
Jan 29, 2009
7.600
8.550
7.480
7.660
1,177,633
-0.16(-2.05%)
Jan 28, 2009
8.240
8.300
7.680
7.820
756,913
-0.33(-4.05%)
Jan 27, 2009
8.450
8.610
7.950
8.150
637,903
-0.32(-3.78%)
Jan 26, 2009
8.450
8.750
8.280
8.470
601,339
+0.06(+0.71%)
Jan 23, 2009
8.510
8.560
8.250
8.410
445,880
-0.32(-3.67%)
Jan 22, 2009
8.650
8.875
8.310
8.730
493,225
-0.11(-1.24%)
Jan 21, 2009
8.420
8.930
8.300
8.840
524,419
+0.48(+5.74%)
Jan 20, 2009
9.290
9.290
8.310
8.360
697,988
-0.89(-9.62%)
Jan 16, 2009
9.310
9.310
8.860
9.250
476,456
+0.00(+0.00%)
Jan 15, 2009
9.000
9.270
8.640
9.250
261,143
+0.22(+2.44%)
Jan 14, 2009
9.000
9.300
8.610
9.030
399,900
-0.18(-1.95%)
Jan 13, 2009
9.180
9.670
9.120
9.210
678,493
+0.00(+0.00%)
Jan 12, 2009
8.850
9.350
8.850
9.210
412,645
+0.39(+4.42%)
Jan 09, 2009
9.040
9.200
8.750
8.820
257,397
-0.19(-2.11%)
Jan 08, 2009
9.300
9.350
8.740
9.010
801,753
-0.35(-3.74%)
Jan 07, 2009
9.480
9.590
9.200
9.360
711,055
-0.24(-2.50%)
Jan 06, 2009
9.330
9.630
9.070
9.600
782,012
+0.35(+3.78%)
Jan 05, 2009
8.940
9.350
8.350
9.250
826,416
+0.36(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.