Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Good Times Rest
(NQ:
GTIM
)
2.470
-0.110 (-4.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.550
2.557
2.450
2.470
19,191
-0.08(-3.14%)
Jan 30, 2024
2.613
2.620
2.515
2.550
26,100
-0.05(-1.92%)
Jan 29, 2024
2.480
2.600
2.480
2.600
16,808
+0.07(+2.77%)
Jan 26, 2024
2.581
2.581
2.525
2.530
18,069
+0.01(+0.40%)
Jan 25, 2024
2.480
2.575
2.460
2.520
16,326
+0.02(+0.80%)
Jan 24, 2024
2.721
2.721
2.470
2.500
28,132
-0.12(-4.58%)
Jan 23, 2024
2.660
2.750
2.591
2.620
19,822
+0.04(+1.55%)
Jan 22, 2024
2.550
2.680
2.546
2.580
51,703
+0.05(+1.98%)
Jan 19, 2024
2.500
2.590
2.490
2.530
18,071
+0.04(+1.61%)
Jan 18, 2024
2.558
2.558
2.470
2.490
14,284
-0.03(-1.19%)
Jan 17, 2024
2.430
2.540
2.410
2.520
11,101
+0.12(+5.00%)
Jan 16, 2024
2.450
2.550
2.380
2.400
17,284
-0.13(-5.14%)
Jan 12, 2024
2.490
2.635
2.460
2.530
49,755
+0.13(+5.42%)
Jan 11, 2024
2.480
2.490
2.360
2.400
24,897
-0.06(-2.44%)
Jan 10, 2024
2.440
2.484
2.430
2.460
39,698
+0.01(+0.41%)
Jan 09, 2024
2.420
2.645
2.410
2.450
26,821
+0.06(+2.51%)
Jan 08, 2024
2.560
2.560
2.390
2.390
29,435
-0.07(-2.85%)
Jan 05, 2024
2.560
2.570
2.420
2.460
19,412
-0.02(-0.81%)
Jan 04, 2024
2.500
2.573
2.420
2.480
23,240
-0.02(-0.80%)
Jan 03, 2024
2.540
2.590
2.438
2.500
24,261
-0.04(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.