Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
41.09
42.25
41.02
41.11
294,015
-0.81(-1.92%)
Jan 30, 2014
41.79
42.19
41.35
41.91
292,044
+0.58(+1.40%)
Jan 29, 2014
41.94
42.20
41.09
41.33
290,032
-1.09(-2.56%)
Jan 28, 2014
42.15
42.48
42.11
42.42
336,341
+0.23(+0.54%)
Jan 27, 2014
42.67
43.30
41.99
42.20
383,019
-0.44(-1.02%)
Jan 24, 2014
43.11
43.63
42.47
42.63
294,950
-0.88(-2.02%)
Jan 23, 2014
43.43
43.64
42.80
43.51
255,237
-0.19(-0.44%)
Jan 22, 2014
43.65
43.82
43.15
43.70
172,415
+0.14(+0.31%)
Jan 21, 2014
44.69
44.69
42.94
43.56
219,131
-0.70(-1.58%)
Jan 17, 2014
44.01
44.26
44.26
44.26
252,744
+0.06(+0.14%)
Jan 16, 2014
43.00
44.70
43.00
44.20
331,484
+0.99(+2.29%)
Jan 15, 2014
43.30
43.68
42.92
43.21
284,142
-0.09(-0.21%)
Jan 14, 2014
42.61
43.46
42.43
43.30
194,005
+0.89(+2.09%)
Jan 13, 2014
44.41
44.79
42.24
42.41
378,225
-2.14(-4.80%)
Jan 10, 2014
45.03
45.39
44.25
44.55
305,043
-0.68(-1.50%)
Jan 09, 2014
46.21
46.29
45.06
45.23
350,299
-0.90(-1.95%)
Jan 08, 2014
45.49
46.89
45.05
46.13
448,818
+0.63(+1.39%)
Jan 07, 2014
44.96
45.99
44.96
45.49
306,753
+0.57(+1.27%)
Jan 06, 2014
45.25
45.50
44.70
44.92
330,519
-0.10(-0.22%)
Jan 03, 2014
45.10
45.32
44.82
45.02
319,536
+0.03(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.