Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.890
7.100
6.830
6.930
427,652
+0.08(+1.17%)
Jan 28, 2016
6.680
6.890
6.560
6.850
519,496
+0.31(+4.74%)
Jan 27, 2016
6.260
6.605
6.015
6.540
1,152,339
+0.37(+6.00%)
Jan 26, 2016
6.330
7.720
6.140
6.170
2,428,939
-0.06(-0.96%)
Jan 25, 2016
6.570
6.640
6.150
6.230
617,764
-0.38(-5.75%)
Jan 22, 2016
6.810
6.930
6.370
6.610
586,982
-0.12(-1.78%)
Jan 21, 2016
6.510
6.870
6.470
6.730
617,559
+0.26(+4.02%)
Jan 20, 2016
6.600
6.710
6.200
6.470
1,908,194
-0.20(-3.00%)
Jan 19, 2016
7.430
7.430
6.590
6.670
466,691
-0.68(-9.25%)
Jan 15, 2016
7.650
7.350
7.350
7.350
566,500
-0.47(-6.01%)
Jan 14, 2016
8.000
8.300
7.790
7.820
410,285
-0.28(-3.46%)
Jan 13, 2016
8.220
8.410
8.000
8.100
290,961
-0.08(-0.98%)
Jan 12, 2016
8.300
8.410
7.900
8.180
301,083
-0.06(-0.73%)
Jan 11, 2016
8.380
8.845
8.020
8.240
299,593
-0.11(-1.32%)
Jan 08, 2016
8.650
8.695
8.310
8.350
365,641
-0.28(-3.24%)
Jan 07, 2016
8.760
8.820
8.500
8.630
387,037
-0.32(-3.58%)
Jan 06, 2016
8.980
9.106
8.855
8.950
286,986
-0.13(-1.43%)
Jan 05, 2016
9.170
9.260
8.980
9.080
384,886
-0.12(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.