Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.54			40.26	1,508,234	+0.89(+2.26%)
Jan 28, 2022	39.03	39.38	37.86	39.37	617,263	+0.47(+1.21%)
Jan 27, 2022	39.96	40.51	38.25	38.90	730,146	-0.20(-0.51%)
Jan 26, 2022	41.83	41.90	38.82	39.10	854,851	-1.33(-3.29%)
Jan 25, 2022	40.72	41.08	39.42	40.43	748,854	-0.80(-1.94%)
Jan 24, 2022	38.37	41.38	37.63	41.23	685,155	+1.60(+4.04%)
Jan 21, 2022	41.13	41.53	39.54	39.63	906,753	-2.33(-5.55%)
Jan 20, 2022	43.89	45.11	41.80	41.96	472,658	-2.17(-4.92%)
Jan 19, 2022	45.12	46.02	44.00	44.13	509,469	-1.18(-2.60%)
Jan 18, 2022	45.17	46.48	44.94	45.31	410,187	+0.04(+0.09%)
Jan 14, 2022				45.27	0	+0.46(+1.03%)
Jan 13, 2022	46.40	47.16	44.66	44.81	416,777	-1.32(-2.86%)
Jan 12, 2022	46.71	47.52	44.88	46.13	649,976	-0.33(-0.71%)
Jan 11, 2022	45.24	46.77	44.55	46.46	793,587	+1.74(+3.89%)
Jan 10, 2022	45.67	46.00	43.66	44.72	643,345	-1.08(-2.36%)
Jan 07, 2022	46.36	47.05	44.49	45.80	722,862	-0.52(-1.12%)
Jan 06, 2022	45.73	47.11	45.25	46.32	646,132	+1.35(+3.00%)
Jan 05, 2022	44.89	47.56	44.41	44.97	1,050,154	+0.25(+0.56%)
Jan 04, 2022	44.99	45.39	43.56	44.72	518,658	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.