Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.06	15.27	14.14	14.24	326,868	-0.91(-6.01%)
Jan 29, 2015	15.17	15.30	14.58	15.15	287,216	+0.09(+0.60%)
Jan 28, 2015	15.70	15.99	15.00	15.06	393,052	-0.58(-3.71%)
Jan 27, 2015	15.30	16.00	15.19	15.64	646,997	+0.08(+0.51%)
Jan 26, 2015	14.19	15.58	14.02	15.56	715,125	+1.48(+10.51%)
Jan 23, 2015	14.00	14.11	13.55	14.08	421,952	+0.08(+0.57%)
Jan 22, 2015	14.65	14.68	13.53	14.00	1,172,810	-0.15(-1.06%)
Jan 21, 2015	13.74	14.89	13.40	14.15	1,137,628	+0.54(+3.97%)
Jan 20, 2015	13.30	13.73	12.37	13.61	745,068	+0.04(+0.29%)
Jan 16, 2015	13.51	14.04	13.16	13.57	553,998	+0.18(+1.34%)
Jan 15, 2015	15.15	15.24	13.08	13.39	1,122,708	-1.59(-10.61%)
Jan 14, 2015	15.07	15.28	14.56	14.98	587,061	-0.25(-1.64%)
Jan 13, 2015	16.00	16.22	15.01	15.23	678,324	-0.75(-4.69%)
Jan 12, 2015	16.98	17.05	15.97	15.98	448,691	-0.88(-5.22%)
Jan 09, 2015	17.63	17.76	16.63	16.86	472,769	-0.72(-4.10%)
Jan 08, 2015	17.61	18.60	17.37	17.58	719,883	+0.19(+1.09%)
Jan 07, 2015	16.00	17.45	15.97	17.39	664,791	+1.69(+10.76%)
Jan 06, 2015	16.22	17.00	15.41	15.70	551,491	-0.51(-3.15%)
Jan 05, 2015	16.24	17.24	16.05	16.21	507,298	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.