Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
30.73
30.95
30.31
30.88
178,392
+0.36(+1.18%)
Jan 30, 2006
30.31
30.74
29.43
30.52
6,296
+0.52(+1.73%)
Jan 27, 2006
30.09
30.31
29.97
30.00
52,174
+0.04(+0.15%)
Jan 26, 2006
30.09
30.31
29.43
29.95
120,638
-0.04(-0.15%)
Jan 25, 2006
30.09
30.17
29.87
30.00
188,195
-0.09(-0.29%)
Jan 24, 2006
30.17
30.23
29.88
30.09
20,039
+0.00(+0.00%)
Jan 23, 2006
30.31
30.31
30.09
30.09
174,470
-0.43(-1.41%)
Jan 20, 2006
30.31
30.74
30.09
30.52
33,115
+0.44(+1.46%)
Jan 19, 2006
30.52
30.92
30.08
30.08
15,014
-0.67(-2.17%)
Jan 18, 2006
29.87
30.92
29.87
30.74
29,314
-0.18(-0.57%)
Jan 17, 2006
29.87
30.92
29.87
30.92
85,733
+0.90(+3.00%)
Jan 13, 2006
30.42
30.62
29.93
30.02
1,155
-0.73(-2.36%)
Jan 12, 2006
30.52
30.83
30.52
30.74
14,685
+0.22(+0.72%)
Jan 11, 2006
30.70
31.18
29.87
30.52
92,037
+0.84(+2.84%)
Jan 10, 2006
29.87
30.17
29.65
29.68
9,952
+0.04(+0.12%)
Jan 09, 2006
29.87
29.95
29.65
29.65
124,057
-0.22(-0.74%)
Jan 06, 2006
29.00
29.88
29.00
29.87
81,527
+0.35(+1.19%)
Jan 05, 2006
30.73
30.73
29.38
29.51
31,661
+0.09(+0.30%)
Jan 04, 2006
27.90
29.79
27.90
29.43
150,172
+1.01(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.