Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
27.62
28.06
27.17
27.56
37,756
-0.18(-0.66%)
Jan 30, 2007
27.70
27.83
27.41
27.75
48,963
+0.11(+0.41%)
Jan 29, 2007
27.56
28.26
27.55
27.64
19,172
+0.13(+0.48%)
Jan 26, 2007
27.94
27.94
27.30
27.50
25,855
-0.47(-1.70%)
Jan 25, 2007
28.29
28.72
27.85
27.98
23,746
-0.35(-1.24%)
Jan 24, 2007
28.44
28.55
28.11
28.33
39,394
-0.01(-0.03%)
Jan 23, 2007
27.90
29.05
27.83
28.34
18,358
+0.45(+1.61%)
Jan 22, 2007
27.78
28.11
27.76
27.89
37,656
-0.22(-0.78%)
Jan 19, 2007
27.41
28.21
27.41
28.11
28,732
+0.64(+2.33%)
Jan 18, 2007
27.53
27.72
27.33
27.47
20,623
-0.04(-0.13%)
Jan 17, 2007
27.44
27.93
27.28
27.50
15,642
+0.04(+0.16%)
Jan 16, 2007
28.73
29.37
27.46
27.46
24,359
-1.11(-3.87%)
Jan 12, 2007
28.57
28.99
28.33
28.57
21,399
-0.13(-0.46%)
Jan 11, 2007
27.71
28.70
27.71
28.70
63,441
+1.00(+3.62%)
Jan 10, 2007
27.44
27.76
27.38
27.70
12,543
-0.01(-0.03%)
Jan 09, 2007
27.35
27.82
27.20
27.71
26,203
+0.25(+0.93%)
Jan 08, 2007
27.66
27.80
27.22
27.45
27,189
-0.47(-1.70%)
Jan 05, 2007
28.37
28.37
27.49
27.92
33,766
-0.62(-2.18%)
Jan 04, 2007
28.17
28.74
27.92
28.55
23,319
+0.22(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.