Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
16.84
16.93
15.90
16.11
26,025
-0.50(-3.01%)
Jan 29, 2009
16.93
17.29
16.52
16.61
40,319
-0.47(-2.73%)
Jan 28, 2009
16.95
17.20
16.49
17.08
14,959
+0.50(+3.02%)
Jan 27, 2009
16.61
17.02
16.36
16.58
23,184
+0.07(+0.43%)
Jan 26, 2009
16.32
17.15
16.32
16.51
26,484
+0.08(+0.48%)
Jan 23, 2009
15.83
16.51
15.83
16.43
34,482
+0.22(+1.35%)
Jan 22, 2009
16.45
16.85
16.17
16.21
21,233
-0.65(-3.86%)
Jan 21, 2009
16.74
16.89
16.29
16.86
39,604
+0.20(+1.21%)
Jan 20, 2009
17.37
17.37
16.51
16.65
31,971
-0.92(-5.25%)
Jan 16, 2009
17.92
17.92
16.89
17.58
26,573
-0.21(-1.19%)
Jan 15, 2009
17.13
17.79
16.91
17.79
32,883
+0.66(+3.85%)
Jan 14, 2009
18.15
18.58
16.94
17.13
53,939
-1.36(-7.36%)
Jan 13, 2009
18.53
18.56
18.24
18.49
67,147
+0.72(+4.05%)
Jan 12, 2009
17.91
18.20
17.74
17.77
86,519
-0.14(-0.78%)
Jan 09, 2009
18.18
18.39
17.77
17.91
70,797
-0.26(-1.45%)
Jan 08, 2009
18.06
18.26
17.90
18.17
26,547
-0.01(-0.05%)
Jan 07, 2009
19.06
19.06
18.09
18.18
57,478
-1.05(-5.48%)
Jan 06, 2009
18.71
19.33
18.16
19.24
57,306
+0.49(+2.62%)
Jan 05, 2009
19.04
19.04
18.21
18.75
56,622
-0.24(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.