Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
26.50
26.68
26.00
26.19
61,960
-0.18(-0.67%)
Jan 28, 2010
26.39
26.53
25.66
26.37
48,473
+0.04(+0.13%)
Jan 27, 2010
26.39
26.51
26.04
26.33
39,856
-0.04(-0.17%)
Jan 26, 2010
27.01
27.13
26.38
26.38
34,261
-0.80(-2.94%)
Jan 25, 2010
27.23
27.39
26.87
27.18
48,270
+0.13(+0.49%)
Jan 22, 2010
27.45
27.45
26.93
27.05
56,616
-0.49(-1.79%)
Jan 21, 2010
27.89
28.08
27.27
27.54
62,986
-0.20(-0.73%)
Jan 20, 2010
28.01
28.14
27.24
27.74
41,415
-0.54(-1.93%)
Jan 19, 2010
28.13
28.31
27.69
28.29
63,277
+0.16(+0.56%)
Jan 15, 2010
28.29
28.13
28.13
28.13
203,548
-0.03(-0.09%)
Jan 14, 2010
28.31
28.36
28.11
28.15
18,233
-0.29(-1.02%)
Jan 13, 2010
28.80
28.81
28.22
28.44
37,727
-0.23(-0.80%)
Jan 12, 2010
28.74
28.93
28.59
28.67
49,076
-0.32(-1.12%)
Jan 11, 2010
29.16
29.16
28.90
29.00
85,706
+0.01(+0.03%)
Jan 08, 2010
28.68
29.01
28.65
28.99
68,274
+0.25(+0.89%)
Jan 07, 2010
28.64
28.80
28.47
28.73
124,488
+0.02(+0.06%)
Jan 06, 2010
28.79
28.87
28.57
28.72
117,839
+0.04(+0.12%)
Jan 05, 2010
28.42
28.86
28.24
28.68
96,178
+0.25(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.