Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
44.49
45.47
44.25
45.15
66,247
+0.87(+1.97%)
Jan 30, 2013
45.02
45.72
44.06
44.27
46,700
-0.93(-2.05%)
Jan 29, 2013
45.17
45.43
44.57
45.20
48,736
-0.05(-0.12%)
Jan 28, 2013
45.53
45.69
44.93
45.26
60,099
-0.08(-0.18%)
Jan 25, 2013
45.37
45.73
44.60
45.34
51,773
+0.24(+0.54%)
Jan 24, 2013
45.52
45.63
44.88
45.09
58,078
-0.23(-0.52%)
Jan 23, 2013
45.69
45.76
45.06
45.33
33,467
-0.28(-0.61%)
Jan 22, 2013
46.08
46.17
45.04
45.61
43,763
-0.61(-1.32%)
Jan 18, 2013
46.35
46.64
46.12
46.22
33,159
-0.36(-0.77%)
Jan 17, 2013
45.01
46.70
45.01
46.58
36,645
+1.86(+4.15%)
Jan 16, 2013
44.93
45.45
44.64
44.72
41,693
-0.42(-0.94%)
Jan 15, 2013
44.94
45.53
44.94
45.15
40,797
-0.12(-0.26%)
Jan 14, 2013
45.83
45.90
44.98
45.26
33,479
-0.81(-1.76%)
Jan 11, 2013
45.90
46.25
45.73
46.08
17,290
+0.22(+0.47%)
Jan 10, 2013
46.02
46.22
45.49
45.86
50,476
-0.02(-0.04%)
Jan 09, 2013
45.64
45.96
45.39
45.88
24,817
+0.36(+0.79%)
Jan 08, 2013
45.00
45.73
45.00
45.52
60,726
+0.40(+0.88%)
Jan 07, 2013
44.96
45.37
44.90
45.12
42,629
-0.23(-0.50%)
Jan 04, 2013
45.91
45.91
45.26
45.35
58,919
-0.32(-0.71%)
Jan 03, 2013
45.11
45.76
44.76
45.67
97,245
+0.53(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.