Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
68.02
68.91
67.59
68.76
38,055
-0.22(-0.32%)
Jan 30, 2014
68.74
69.62
68.41
68.98
59,301
+0.74(+1.08%)
Jan 29, 2014
69.55
70.26
67.58
68.24
65,823
-1.79(-2.56%)
Jan 28, 2014
68.74
70.03
68.74
70.03
78,348
+0.68(+0.98%)
Jan 27, 2014
69.82
70.35
68.85
69.35
105,369
-0.48(-0.69%)
Jan 24, 2014
70.58
70.80
69.28
69.83
47,734
-1.32(-1.85%)
Jan 23, 2014
71.14
71.46
69.97
71.15
64,281
+0.17(+0.24%)
Jan 22, 2014
70.88
71.35
70.59
70.97
20,292
+0.36(+0.51%)
Jan 21, 2014
71.39
71.67
69.68
70.61
79,205
-0.49(-0.69%)
Jan 17, 2014
70.67
71.10
71.10
71.10
160,196
+0.31(+0.44%)
Jan 16, 2014
70.64
71.53
70.15
70.79
43,222
-0.19(-0.27%)
Jan 15, 2014
71.35
71.72
70.75
70.98
50,854
-0.36(-0.51%)
Jan 14, 2014
70.72
72.06
70.58
71.35
54,110
+1.28(+1.83%)
Jan 13, 2014
71.00
71.58
69.66
70.07
83,556
-0.90(-1.27%)
Jan 10, 2014
71.30
71.80
70.66
70.97
59,100
-0.07(-0.10%)
Jan 09, 2014
71.05
71.71
69.98
71.04
78,600
+0.28(+0.40%)
Jan 08, 2014
70.44
71.57
69.59
70.76
63,032
+0.08(+0.12%)
Jan 07, 2014
68.91
71.14
68.91
70.67
177,286
+2.10(+3.06%)
Jan 06, 2014
68.68
69.07
67.88
68.58
89,410
+0.02(+0.03%)
Jan 03, 2014
68.22
68.99
67.80
68.56
47,782
+0.37(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.