Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
63.15
63.32
61.08
61.22
102,177
-2.30(-3.63%)
Jan 29, 2015
63.00
63.83
62.47
63.52
126,350
+0.52(+0.83%)
Jan 28, 2015
63.42
63.84
62.40
63.00
148,098
-0.27(-0.42%)
Jan 27, 2015
62.50
63.75
62.46
63.26
123,381
+0.14(+0.22%)
Jan 26, 2015
63.31
63.96
62.87
63.13
114,370
-0.22(-0.35%)
Jan 23, 2015
63.83
64.64
62.80
63.35
135,172
-0.28(-0.43%)
Jan 22, 2015
60.39
63.73
59.42
63.62
206,080
+3.77(+6.30%)
Jan 21, 2015
60.23
60.62
59.35
59.85
128,195
-0.63(-1.05%)
Jan 20, 2015
60.02
60.80
59.51
60.48
84,211
+0.66(+1.11%)
Jan 16, 2015
58.55
59.88
58.14
59.82
77,886
+1.06(+1.80%)
Jan 15, 2015
59.57
59.62
58.22
58.77
122,300
-0.91(-1.52%)
Jan 14, 2015
58.86
59.91
58.71
59.67
91,528
+0.43(+0.73%)
Jan 13, 2015
59.63
61.38
58.66
59.24
202,410
+0.57(+0.97%)
Jan 12, 2015
59.21
59.52
58.36
58.67
91,856
-0.36(-0.61%)
Jan 09, 2015
58.91
59.61
58.66
59.03
114,692
-0.06(-0.09%)
Jan 08, 2015
57.91
59.44
57.84
59.09
106,394
+0.96(+1.66%)
Jan 07, 2015
57.40
58.22
57.38
58.12
129,104
+0.92(+1.60%)
Jan 06, 2015
57.61
57.61
56.23
57.21
133,409
-0.32(-0.56%)
Jan 05, 2015
56.00
57.66
55.55
57.53
127,558
+1.55(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.