Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
73.08
75.36
70.92
75.27
323,390
+2.31(+3.16%)
Jan 28, 2016
71.71
74.33
71.21
72.96
144,829
+2.01(+2.83%)
Jan 27, 2016
73.66
75.22
70.76
70.95
181,766
-3.19(-4.30%)
Jan 26, 2016
71.87
74.39
71.77
74.14
233,396
+1.90(+2.63%)
Jan 25, 2016
71.85
73.67
71.56
72.24
203,982
+0.49(+0.68%)
Jan 22, 2016
70.45
72.34
70.40
71.75
228,191
+1.99(+2.85%)
Jan 21, 2016
71.09
71.55
69.52
69.76
229,612
-0.99(-1.40%)
Jan 20, 2016
71.45
71.51
67.60
70.75
216,067
-1.77(-2.44%)
Jan 19, 2016
71.80
73.78
71.22
72.52
246,004
+1.59(+2.25%)
Jan 15, 2016
67.77
70.92
70.92
70.92
447,131
+1.39(+2.00%)
Jan 14, 2016
69.73
70.89
68.73
69.54
245,742
+0.32(+0.47%)
Jan 13, 2016
71.63
73.64
68.98
69.21
175,972
-2.00(-2.81%)
Jan 12, 2016
69.97
71.24
69.52
71.21
200,458
+1.63(+2.34%)
Jan 11, 2016
69.54
70.29
68.14
69.58
183,277
+0.37(+0.54%)
Jan 08, 2016
71.60
72.54
69.16
69.21
215,561
-2.16(-3.02%)
Jan 07, 2016
71.39
72.15
69.63
71.37
288,895
-2.71(-3.66%)
Jan 06, 2016
72.41
74.37
72.41
74.08
200,360
+0.45(+0.62%)
Jan 05, 2016
73.03
74.87
72.36
73.63
262,236
+0.96(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.