Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
33.23
33.33
32.46
32.61
544,085
-0.80(-2.40%)
Jan 30, 2017
33.54
33.90
32.71
33.41
461,025
-0.14(-0.42%)
Jan 27, 2017
34.47
35.50
33.29
33.55
367,577
-0.76(-2.20%)
Jan 26, 2017
35.33
35.46
34.17
34.31
480,875
-1.05(-2.98%)
Jan 25, 2017
37.45
38.13
35.34
35.37
727,327
-2.10(-5.61%)
Jan 24, 2017
36.79
37.69
35.70
37.47
307,255
+0.74(+2.01%)
Jan 23, 2017
37.49
37.71
36.58
36.73
270,743
-0.69(-1.85%)
Jan 20, 2017
37.84
37.99
37.35
37.42
281,586
-0.46(-1.21%)
Jan 19, 2017
39.60
40.10
37.85
37.88
370,351
-1.71(-4.32%)
Jan 18, 2017
39.92
40.09
39.38
39.59
378,650
-0.33(-0.82%)
Jan 17, 2017
39.97
40.10
39.65
39.91
195,310
-0.15(-0.37%)
Jan 13, 2017
40.06
40.06
40.06
0
+0.10(+0.26%)
Jan 12, 2017
39.68
40.05
39.40
39.96
212,284
+0.07(+0.19%)
Jan 11, 2017
39.54
40.02
39.50
39.88
215,499
+0.21(+0.54%)
Jan 10, 2017
39.96
39.96
39.21
39.67
382,793
+0.02(+0.05%)
Jan 09, 2017
39.74
39.96
39.45
39.65
322,556
+0.02(+0.05%)
Jan 06, 2017
40.11
41.02
39.62
39.63
161,292
-0.35(-0.86%)
Jan 05, 2017
39.92
40.31
39.52
39.98
177,568
-0.18(-0.44%)
Jan 04, 2017
40.28
40.50
39.84
40.16
683,253
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.