Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
26.93
26.96
26.34
26.79
266,317
-0.15(-0.57%)
Jan 30, 2019
27.16
27.24
26.54
26.94
147,188
-0.11(-0.39%)
Jan 29, 2019
27.25
27.33
26.90
27.05
228,343
-0.10(-0.35%)
Jan 28, 2019
27.34
27.63
27.11
27.14
144,781
-0.43(-1.57%)
Jan 25, 2019
27.89
28.30
27.37
27.58
441,593
-0.18(-0.66%)
Jan 24, 2019
28.04
28.25
25.67
27.76
342,392
-0.28(-0.99%)
Jan 23, 2019
27.60
28.28
27.49
28.04
426,254
+0.44(+1.60%)
Jan 22, 2019
27.43
28.39
27.23
27.60
535,919
-0.02(-0.07%)
Jan 18, 2019
27.40
28.43
26.97
27.61
496,025
+0.20(+0.74%)
Jan 17, 2019
27.37
27.74
27.01
27.41
367,612
-0.09(-0.31%)
Jan 16, 2019
26.53
27.56
26.53
27.50
502,083
+0.94(+3.55%)
Jan 15, 2019
26.54
26.78
25.22
26.56
525,803
+0.03(+0.11%)
Jan 14, 2019
26.28
27.11
25.71
26.53
250,757
+0.06(+0.22%)
Jan 11, 2019
25.73
26.72
25.70
26.47
390,284
+0.68(+2.65%)
Jan 10, 2019
25.88
25.96
25.28
25.79
185,260
-0.26(-1.00%)
Jan 09, 2019
26.11
26.70
25.75
26.05
234,533
-0.06(-0.22%)
Jan 08, 2019
25.23
26.13
24.85
26.11
426,225
+1.05(+4.18%)
Jan 07, 2019
24.50
25.84
24.34
25.06
356,307
+0.54(+2.19%)
Jan 04, 2019
23.77
24.62
23.59
24.52
344,803
+0.89(+3.78%)
Jan 03, 2019
22.71
24.21
22.42
23.63
444,498
+0.77(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.