Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
139.62
139.92
137.00
138.13
240,110
-0.74(-0.53%)
Jan 30, 2018
138.21
140.56
137.99
138.87
258,384
-0.79(-0.57%)
Jan 29, 2018
138.55
143.37
138.55
139.66
271,493
+1.11(+0.80%)
Jan 26, 2018
137.36
140.00
135.87
138.55
363,863
+1.86(+1.36%)
Jan 25, 2018
139.72
139.95
136.51
136.69
377,538
-0.94(-0.68%)
Jan 24, 2018
140.55
141.12
134.25
137.63
586,331
-2.08(-1.49%)
Jan 23, 2018
135.01
140.00
134.60
139.71
826,907
+5.96(+4.46%)
Jan 22, 2018
132.17
135.69
132.12
133.75
457,933
+1.33(+1.00%)
Jan 19, 2018
132.55
133.28
131.12
132.42
354,257
+0.43(+0.33%)
Jan 18, 2018
132.47
133.53
130.80
131.99
379,687
-0.44(-0.34%)
Jan 17, 2018
131.21
134.11
130.30
132.44
542,534
+2.13(+1.64%)
Jan 16, 2018
133.44
133.59
130.02
130.30
468,103
-1.67(-1.27%)
Jan 12, 2018
131.97
131.97
131.97
0
-0.56(-0.42%)
Jan 11, 2018
131.39
132.84
130.00
132.53
242,466
+0.74(+0.56%)
Jan 10, 2018
132.52
131.79
197,733
+0.47(+0.36%)
Jan 09, 2018
131.73
132.99
130.05
131.32
367,018
-0.18(-0.14%)
Jan 08, 2018
133.22
133.56
129.38
131.50
398,467
-1.93(-1.45%)
Jan 05, 2018
136.45
136.45
129.60
133.43
467,882
-0.49(-0.37%)
Jan 04, 2018
133.82
135.00
132.00
133.92
472,529
-0.49(-0.36%)
Jan 03, 2018
136.13
139.51
133.23
134.41
508,527
+0.32(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.