Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
139.90
143.48
139.16
142.75
271,078
+2.31(+1.64%)
Jan 30, 2019
136.51
140.91
135.73
140.44
279,595
+4.57(+3.36%)
Jan 29, 2019
137.95
137.95
134.59
135.87
275,666
-2.20(-1.59%)
Jan 28, 2019
137.61
138.24
133.37
138.07
321,403
-0.49(-0.35%)
Jan 25, 2019
138.37
139.69
135.60
138.56
340,500
+0.31(+0.22%)
Jan 24, 2019
134.81
139.10
134.01
138.25
430,658
+2.50(+1.84%)
Jan 23, 2019
140.50
142.99
133.00
135.75
677,442
-3.51(-2.52%)
Jan 22, 2019
136.74
142.43
136.00
139.26
617,432
+1.97(+1.43%)
Jan 18, 2019
136.16
137.41
134.02
137.29
537,500
+2.79(+2.07%)
Jan 17, 2019
129.07
135.34
128.69
134.50
678,293
+5.89(+4.58%)
Jan 16, 2019
128.54
132.97
127.30
128.61
579,996
+0.07(+0.05%)
Jan 15, 2019
123.10
130.33
122.13
128.54
622,884
+4.61(+3.72%)
Jan 14, 2019
124.18
126.76
119.28
123.93
601,246
-1.57(-1.25%)
Jan 11, 2019
125.29
127.00
122.25
125.50
563,500
+0.16(+0.13%)
Jan 10, 2019
118.80
128.00
116.94
125.34
843,479
+5.80(+4.85%)
Jan 09, 2019
118.05
122.50
118.00
119.54
595,082
+2.13(+1.81%)
Jan 08, 2019
116.20
117.86
112.20
117.41
703,397
+2.75(+2.40%)
Jan 07, 2019
111.16
116.42
108.40
114.66
668,424
+5.78(+5.31%)
Jan 04, 2019
101.88
109.73
100.60
108.88
669,000
+9.19(+9.22%)
Jan 03, 2019
101.12
103.51
99.55
99.69
423,607
-1.32(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.