Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
112.09
116.04
111.12
115.53
397,700
+2.69(+2.38%)
Jan 30, 2020
113.21
113.54
110.01
112.84
492,368
-1.29(-1.13%)
Jan 29, 2020
114.17
117.76
114.04
114.13
401,072
+0.56(+0.49%)
Jan 28, 2020
111.67
115.28
111.67
113.57
329,800
+1.95(+1.75%)
Jan 27, 2020
111.82
114.03
109.27
111.62
453,469
-2.89(-2.52%)
Jan 24, 2020
116.88
118.28
113.50
114.51
647,500
-1.39(-1.20%)
Jan 23, 2020
114.68
116.61
112.72
115.90
498,237
+1.40(+1.22%)
Jan 22, 2020
121.64
121.64
114.32
114.50
981,314
-6.53(-5.40%)
Jan 21, 2020
119.00
122.69
118.26
121.03
684,744
+2.06(+1.73%)
Jan 17, 2020
120.05
121.11
117.58
118.97
896,500
-0.15(-0.13%)
Jan 16, 2020
117.10
119.93
115.45
119.12
656,197
+2.11(+1.80%)
Jan 15, 2020
117.68
118.35
110.51
117.01
1,051,359
-1.54(-1.30%)
Jan 14, 2020
121.28
121.28
115.75
118.55
875,871
+1.44(+1.23%)
Jan 13, 2020
111.00
117.58
109.71
117.11
1,483,084
+9.58(+8.91%)
Jan 10, 2020
108.08
109.45
106.51
107.53
610,000
-0.53(-0.49%)
Jan 09, 2020
104.81
109.18
103.93
108.06
467,289
+3.89(+3.73%)
Jan 08, 2020
101.92
105.75
100.53
104.17
514,455
+2.75(+2.71%)
Jan 07, 2020
103.00
103.08
100.18
101.42
361,040
-1.40(-1.36%)
Jan 06, 2020
102.29
102.97
100.75
102.82
426,976
-0.18(-0.17%)
Jan 03, 2020
103.00
104.25
101.36
103.00
280,300
-0.62(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.