Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Heritage Global Inc
(NQ:
HGBL
)
2.280
+0.040 (+1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.640
2.660
2.600
2.640
31,169
+0.04(+1.54%)
Jan 30, 2023
2.700
2.700
2.600
2.600
50,602
-0.07(-2.80%)
Jan 27, 2023
2.670
2.700
2.620
2.675
170,642
+0.04(+1.71%)
Jan 26, 2023
2.700
2.700
2.560
2.630
54,125
-0.04(-1.50%)
Jan 25, 2023
2.650
2.670
2.611
2.670
16,690
+0.02(+0.75%)
Jan 24, 2023
2.530
2.670
2.500
2.650
66,753
+0.08(+2.98%)
Jan 23, 2023
2.700
2.720
2.520
2.573
94,569
-0.13(-4.70%)
Jan 20, 2023
2.610
2.720
2.610
2.700
50,702
+0.08(+3.05%)
Jan 19, 2023
2.570
2.684
2.570
2.620
18,935
+0.05(+1.95%)
Jan 18, 2023
2.750
2.750
2.560
2.570
94,573
-0.17(-6.20%)
Jan 17, 2023
2.740
2.750
2.700
2.740
75,036
-0.00(-0.18%)
Jan 13, 2023
2.690
2.750
2.660
2.745
40,507
+0.02(+0.92%)
Jan 12, 2023
2.670
2.730
2.600
2.720
56,680
+0.08(+3.03%)
Jan 11, 2023
2.680
2.740
2.560
2.640
95,196
+0.08(+3.13%)
Jan 10, 2023
2.570
2.677
2.481
2.560
34,865
-0.04(-1.54%)
Jan 09, 2023
2.750
2.750
2.410
2.600
162,380
-0.06(-2.26%)
Jan 06, 2023
2.860
2.860
2.557
2.660
141,249
-0.09(-3.27%)
Jan 05, 2023
2.630
2.750
2.520
2.750
311,124
+0.16(+6.18%)
Jan 04, 2023
2.480
2.600
2.360
2.590
64,132
+0.18(+7.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.