Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Galmed Pharmaceutica
(NQ:
GLMD
)
0.3210
+0.0003 (+0.09%)
Streaming Delayed Price
Updated: 12:29 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3900
0.3895
0.3700
0.3749
31,949
-0.01(-2.98%)
Jan 30, 2024
0.3853
0.3866
0.3511
0.3864
56,970
+0.01(+1.74%)
Jan 29, 2024
0.3785
0.3899
0.3699
0.3798
16,714
+0.00(+0.34%)
Jan 26, 2024
0.3999
0.3999
0.3652
0.3785
13,319
+0.01(+3.67%)
Jan 25, 2024
0.3908
0.3990
0.3651
0.3651
46,516
-0.00(-1.32%)
Jan 24, 2024
0.4000
0.4000
0.3700
0.3700
50,090
-0.01(-1.99%)
Jan 23, 2024
0.3700
0.3838
0.3501
0.3775
31,401
+0.02(+6.73%)
Jan 22, 2024
0.3700
0.3700
0.3402
0.3537
41,594
+0.02(+4.92%)
Jan 19, 2024
0.3801
0.3898
0.3200
0.3371
166,727
-0.04(-11.31%)
Jan 18, 2024
0.4000
0.4000
0.3801
0.3801
17,552
-0.00(-0.99%)
Jan 17, 2024
0.4000
0.4074
0.3510
0.3839
176,041
-0.02(-5.98%)
Jan 16, 2024
0.4531
0.4599
0.4000
0.4083
90,329
-0.04(-9.27%)
Jan 12, 2024
0.4400
0.4600
0.4313
0.4500
64,512
+0.00(+0.00%)
Jan 11, 2024
0.4400
0.4565
0.4200
0.4500
70,369
-0.01(-1.42%)
Jan 10, 2024
0.4500
0.4600
0.4375
0.4565
36,631
+0.01(+1.74%)
Jan 09, 2024
0.4299
0.4505
0.4230
0.4487
26,178
+0.02(+4.37%)
Jan 08, 2024
0.4447
0.4447
0.4208
0.4299
55,192
-0.02(-3.39%)
Jan 05, 2024
0.4503
0.4503
0.4300
0.4450
35,229
+0.01(+2.70%)
Jan 04, 2024
0.4340
0.4489
0.4200
0.4333
15,505
-0.02(-3.48%)
Jan 03, 2024
0.4400
0.4550
0.4300
0.4489
172,381
+0.01(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.