Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Uv Inc
(NQ:
AUVI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.490
2.770
2.480
2.650
264,359
+0.11(+4.33%)
Jan 30, 2024
2.460
2.570
2.380
2.540
191,873
+0.02(+0.79%)
Jan 29, 2024
2.720
2.820
2.370
2.520
616,043
-0.22(-8.03%)
Jan 26, 2024
2.820
2.940
2.710
2.740
193,980
-0.09(-3.18%)
Jan 25, 2024
2.480
2.970
2.430
2.830
567,484
+0.32(+12.75%)
Jan 24, 2024
2.550
2.630
2.460
2.510
281,069
-0.09(-3.46%)
Jan 23, 2024
2.520
2.640
2.390
2.600
294,040
+0.12(+4.84%)
Jan 22, 2024
2.510
2.690
2.420
2.480
390,923
-0.01(-0.40%)
Jan 19, 2024
2.780
2.790
2.470
2.490
467,797
-0.33(-11.70%)
Jan 18, 2024
3.010
3.190
2.760
2.820
841,425
-0.23(-7.54%)
Jan 17, 2024
2.980
3.220
2.800
3.050
1,704,850
+0.13(+4.45%)
Jan 16, 2024
3.350
3.400
2.700
2.920
4,624,786
-0.89(-23.36%)
Jan 12, 2024
2.830
5.000
2.610
3.810
70,362,336
+1.53(+67.11%)
Jan 11, 2024
2.380
2.470
2.250
2.280
110,304
-0.10(-4.20%)
Jan 10, 2024
2.520
2.630
2.370
2.380
256,612
-0.24(-9.16%)
Jan 09, 2024
2.290
2.813
2.280
2.620
385,328
+0.34(+14.91%)
Jan 08, 2024
2.160
2.360
2.150
2.280
90,801
+0.04(+1.79%)
Jan 05, 2024
2.260
2.330
2.080
2.240
253,626
+0.01(+0.45%)
Jan 04, 2024
2.440
2.470
2.230
2.230
167,105
-0.22(-8.98%)
Jan 03, 2024
2.770
2.770
2.416
2.450
379,529
-0.23(-8.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.