Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Auddia Inc
(NQ:
AUUD
)
1.200
-0.050 (-4.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2190
0.2298
0.1975
0.2000
88,078
-0.01(-6.54%)
Jan 30, 2024
0.2142
0.2250
0.2102
0.2140
21,362
-0.00(-0.93%)
Jan 29, 2024
0.2293
0.2311
0.2150
0.2160
26,189
-0.00(-0.05%)
Jan 26, 2024
0.2320
0.2450
0.2151
0.2161
99,150
-0.00(-2.22%)
Jan 25, 2024
0.2157
0.2450
0.2080
0.2210
54,417
+0.01(+4.25%)
Jan 24, 2024
0.2300
0.2449
0.2053
0.2120
201,801
-0.02(-8.11%)
Jan 23, 2024
0.2500
0.2599
0.2305
0.2307
57,843
-0.02(-9.17%)
Jan 22, 2024
0.2400
0.2684
0.2300
0.2540
143,647
+0.01(+3.93%)
Jan 19, 2024
0.2405
0.2597
0.2344
0.2444
60,456
-0.01(-2.04%)
Jan 18, 2024
0.2400
0.2500
0.2300
0.2495
84,487
+0.02(+8.01%)
Jan 17, 2024
0.2400
0.2498
0.2302
0.2310
23,111
-0.01(-5.44%)
Jan 16, 2024
0.2531
0.2531
0.2400
0.2443
24,679
-0.00(-0.69%)
Jan 12, 2024
0.2500
0.2610
0.2450
0.2460
12,192
-0.01(-3.15%)
Jan 11, 2024
0.2610
0.2696
0.2460
0.2540
27,427
-0.01(-2.31%)
Jan 10, 2024
0.2650
0.2697
0.2500
0.2600
36,137
+0.00(+0.00%)
Jan 09, 2024
0.2470
0.2800
0.2470
0.2600
123,910
+0.01(+5.86%)
Jan 08, 2024
0.2400
0.2477
0.2300
0.2456
38,046
-0.01(-2.35%)
Jan 05, 2024
0.2300
0.2729
0.2300
0.2515
69,604
+0.02(+7.02%)
Jan 04, 2024
0.2300
0.2523
0.2300
0.2350
16,828
+0.00(+1.73%)
Jan 03, 2024
0.2587
0.2587
0.2200
0.2310
95,077
-0.03(-10.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.