Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Latham Group Inc
(NQ:
SWIM
)
3.720
+0.030 (+0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.610
2.680
2.530
2.530
219,437
-0.11(-4.17%)
Jan 30, 2024
2.720
2.720
2.615
2.640
145,200
-0.11(-4.00%)
Jan 29, 2024
2.740
2.828
2.700
2.750
182,038
+0.01(+0.36%)
Jan 26, 2024
2.630
2.810
2.630
2.740
312,483
+0.14(+5.38%)
Jan 25, 2024
2.470
2.600
2.470
2.600
205,102
+0.16(+6.56%)
Jan 24, 2024
2.590
2.600
2.380
2.440
327,455
-0.12(-4.69%)
Jan 23, 2024
2.560
2.620
2.440
2.560
304,757
+0.06(+2.40%)
Jan 22, 2024
2.430
2.605
2.360
2.500
558,256
+0.14(+5.93%)
Jan 19, 2024
2.240
2.360
2.110
2.360
556,614
+0.15(+6.79%)
Jan 18, 2024
2.310
2.360
2.200
2.210
786,275
-0.09(-3.91%)
Jan 17, 2024
2.280
2.320
2.250
2.300
184,912
-0.04(-1.71%)
Jan 16, 2024
2.350
2.360
2.270
2.340
407,791
-0.01(-0.43%)
Jan 12, 2024
2.410
2.460
2.300
2.350
382,033
+0.00(+0.00%)
Jan 11, 2024
2.540
2.540
2.260
2.350
604,073
-0.19(-7.48%)
Jan 10, 2024
2.500
2.540
2.410
2.540
246,303
+0.04(+1.60%)
Jan 09, 2024
2.500
2.615
2.470
2.500
241,781
-0.07(-2.72%)
Jan 08, 2024
2.430
2.580
2.430
2.570
316,886
+0.14(+5.76%)
Jan 05, 2024
2.350
2.460
2.310
2.430
366,895
+0.07(+2.97%)
Jan 04, 2024
2.450
2.450
2.290
2.360
324,578
-0.09(-3.67%)
Jan 03, 2024
2.470
2.480
2.410
2.450
322,973
-0.05(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.