Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ftc Solar Inc
(NQ:
FTCI
)
0.4525
-0.0324 (-6.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.5150
0.5365
0.5010
0.5015
453,382
-0.02(-3.02%)
Jan 30, 2024
0.5500
0.5697
0.5100
0.5171
492,407
-0.06(-10.81%)
Jan 29, 2024
0.5496
0.5893
0.5230
0.5798
710,281
+0.01(+1.72%)
Jan 26, 2024
0.5700
0.5788
0.5371
0.5700
691,579
+0.04(+7.53%)
Jan 25, 2024
0.5250
0.5562
0.5100
0.5301
426,753
+0.00(+0.06%)
Jan 24, 2024
0.5687
0.5787
0.5215
0.5298
281,593
-0.04(-6.59%)
Jan 23, 2024
0.5855
0.5885
0.5500
0.5672
276,865
+0.00(+0.30%)
Jan 22, 2024
0.5200
0.6046
0.4979
0.5655
648,651
+0.04(+7.51%)
Jan 19, 2024
0.5078
0.5299
0.4708
0.5260
580,359
+0.03(+6.46%)
Jan 18, 2024
0.5050
0.5220
0.4700
0.4941
614,726
+0.01(+2.79%)
Jan 17, 2024
0.5000
0.5500
0.4701
0.4807
666,682
-0.03(-5.89%)
Jan 16, 2024
0.5679
0.5679
0.5008
0.5108
506,270
-0.06(-10.07%)
Jan 12, 2024
0.5499
0.6199
0.5490
0.5680
577,415
+0.03(+4.68%)
Jan 11, 2024
0.5701
0.5865
0.5100
0.5426
817,306
-0.02(-3.67%)
Jan 10, 2024
0.6000
0.6000
0.5402
0.5633
733,638
-0.03(-4.64%)
Jan 09, 2024
0.6400
0.6537
0.5836
0.5907
464,639
-0.05(-8.09%)
Jan 08, 2024
0.6397
0.6606
0.6200
0.6427
683,185
+0.02(+2.86%)
Jan 05, 2024
0.6520
0.6800
0.6120
0.6248
467,603
-0.02(-2.48%)
Jan 04, 2024
0.6901
0.6950
0.6300
0.6407
803,267
-0.05(-7.47%)
Jan 03, 2024
0.7186
0.7278
0.6800
0.6924
715,153
-0.00(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.