Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cognition Therapeutics Inc
(NQ:
CGTX
)
2.380
+0.310 (+14.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.400
2.470
2.270
2.270
61,878
-0.08(-3.40%)
Jan 30, 2024
2.430
2.470
2.310
2.350
182,871
+0.00(+0.00%)
Jan 29, 2024
2.430
2.430
2.250
2.350
71,463
-0.05(-2.08%)
Jan 26, 2024
2.400
2.480
2.277
2.400
112,934
+0.13(+5.73%)
Jan 25, 2024
2.380
2.490
2.200
2.270
102,207
-0.16(-6.58%)
Jan 24, 2024
2.440
2.560
2.330
2.430
160,379
+0.04(+1.67%)
Jan 23, 2024
2.490
2.790
2.370
2.390
236,429
-0.14(-5.53%)
Jan 22, 2024
2.440
2.570
2.300
2.530
170,344
+0.23(+10.00%)
Jan 19, 2024
2.270
2.350
2.097
2.300
128,485
+0.00(+0.00%)
Jan 18, 2024
2.350
2.400
2.220
2.300
204,941
-0.09(-3.77%)
Jan 17, 2024
2.100
2.600
2.100
2.390
594,565
+0.32(+15.46%)
Jan 16, 2024
2.050
2.220
1.959
2.070
168,137
+0.05(+2.48%)
Jan 12, 2024
1.980
2.040
1.940
2.020
55,338
+0.00(+0.00%)
Jan 11, 2024
2.020
2.020
1.970
2.020
27,785
+0.03(+1.51%)
Jan 10, 2024
2.000
2.138
1.915
1.990
83,934
-0.03(-1.49%)
Jan 09, 2024
1.970
2.050
1.950
2.020
47,827
+0.03(+1.51%)
Jan 08, 2024
1.950
2.025
1.860
1.990
82,762
+0.06(+3.11%)
Jan 05, 2024
1.920
1.990
1.820
1.930
101,801
-0.04(-2.03%)
Jan 04, 2024
1.820
2.250
1.820
1.970
759,201
+0.07(+3.68%)
Jan 03, 2024
1.970
1.970
1.860
1.900
33,906
-0.04(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.